| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.67 | -6.3 % | 0 | 8.03 | 8.58 | 7.33 |
| 02/06/2026 | 8.35 | +8.02 % | 0 | 8.03 | 8.70 | 8.01 |
| 03/06/2026 | 8.45 | -2.37 % | 0 | 8.07 | 8.60 | 8.06 |
| 04/06/2026 | 8.13 | -3.73 % | 0 | 8.37 | 8.75 | 8.01 |
| 05/06/2026 | 7.71 | -7.78 % | 0 | 7.95 | 8.29 | 7.66 |