| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.44 | +1.71 % | 0 | 10.25 | 11.20 | 9.16 |
| 16/07/2026 | 10.16 | -0.05 % | 0 | 10.12 | 10.36 | 9.48 |
| 17/07/2026 | 9.62 | -3.02 % | 0 | 9.21 | 10.23 | 9.01 |
| 20/07/2026 | 8.93 | -6.84 % | 0 | 9.54 | 9.83 | 8.80 |
| 21/07/2026 | 9.00 | +1.87 % | 0 | 9.04 | 9.24 | 8.68 |