| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.41 | -19.53 % | 0 | 4.85 | 4.85 | 4.04 |
| 16/10/2026 | 5.02 | +17.17 % | 0 | 4.95 | 5.13 | 4.52 |
| 19/10/2026 | 4.42 | -10.34 % | 0 | 4.74 | 4.77 | 4.16 |
| 20/10/2026 | 3.67 | -20.15 % | 0 | 4.07 | 4.07 | 3.31 |
| 21/10/2026 | 4.36 | +25.14 % | 0 | 3.68 | 4.47 | 3.46 |