| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.21 | +0.86 % | 0 | 11.12 | 12.16 | 9.92 |
| 16/07/2026 | 10.94 | -0.86 % | 0 | 11.00 | 11.28 | 10.32 |
| 17/07/2026 | 10.49 | -2.51 % | 0 | 10.08 | 10.49 | 9.87 |
| 20/07/2026 | 9.79 | -6.45 % | 0 | 10.41 | 11.72 | 9.65 |
| 21/07/2026 | 9.87 | +1.81 % | 0 | 9.90 | 10.11 | 9.49 |