| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.71 | -3.11 % | 0 | 8.84 | 9.40 | 8.10 |
| 02/06/2026 | 9.44 | +10.54 % | 0 | 8.84 | 9.55 | 8.78 |
| 03/06/2026 | 9.27 | -2.27 % | 0 | 8.89 | 9.46 | 8.85 |
| 04/06/2026 | 8.94 | -3.46 % | 0 | 9.18 | 9.57 | 8.78 |
| 05/06/2026 | 8.71 | -5.28 % | 0 | 8.76 | 9.12 | 8.54 |