| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | -17.53 % | 0 | 5.72 | 5.77 | 4.87 |
| 16/10/2026 | 5.94 | +15.92 % | 0 | 5.84 | 6.03 | 5.41 |
| 19/10/2026 | 5.34 | -8.33 % | 0 | 5.63 | 5.66 | 5.03 |
| 20/10/2026 | 4.41 | -19.38 % | 0 | 4.92 | 4.92 | 4.06 |
| 21/10/2026 | 5.12 | +19.63 % | 0 | 4.49 | 5.33 | 4.30 |