| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.12 | +1.34 % | 0 | 12.02 | 13.15 | 10.71 |
| 16/07/2026 | 11.84 | -0.8 % | 0 | 11.90 | 12.22 | 10.14 |
| 17/07/2026 | 11.23 | -3.57 % | 0 | 10.98 | 11.29 | 9.82 |
| 20/07/2026 | 10.45 | -7.65 % | 0 | 11.31 | 11.62 | 10.45 |
| 21/07/2026 | 10.86 | +3.04 % | 0 | 10.79 | 11.02 | 10.35 |