| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.30 | -5.63 % | 0 | 9.68 | 10.25 | 8.93 |
| 02/06/2026 | 9.95 | +6.14 % | 0 | 9.68 | 10.40 | 9.58 |
| 03/06/2026 | 10.11 | -2.32 % | 0 | 9.72 | 10.34 | 9.69 |
| 04/06/2026 | 9.79 | -3.07 % | 0 | 10.03 | 10.42 | 9.59 |
| 05/06/2026 | 9.39 | -6.38 % | 0 | 9.60 | 9.98 | 9.26 |