| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.04 | -4.91 % | 0 | 11.45 | 12.02 | 10.67 |
| 02/06/2026 | 12.30 | +10.47 % | 0 | 11.45 | 12.30 | 11.35 |
| 03/06/2026 | 11.89 | -2.02 % | 0 | 11.50 | 12.10 | 11.47 |
| 04/06/2026 | 11.57 | -2.61 % | 0 | 11.80 | 12.21 | 11.28 |
| 05/06/2026 | 11.19 | -5.33 % | 0 | 11.36 | 11.78 | 11.05 |