| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.97 | +1.38 % | 0 | 13.86 | 15.17 | 12.32 |
| 16/07/2026 | 13.50 | -2. % | 0 | 13.75 | 14.17 | 12.98 |
| 17/07/2026 | 12.93 | -3.94 % | 0 | 12.84 | 13.32 | 11.44 |
| 20/07/2026 | 12.53 | -4.5 % | 0 | 13.14 | 13.47 | 12.35 |
| 21/07/2026 | 12.63 | +2.23 % | 0 | 12.62 | 12.86 | 12.13 |