| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.07 | -11.04 % | 0 | 9.51 | 9.73 | 8.54 |
| 16/10/2026 | 9.82 | +11.46 % | 0 | 9.65 | 9.93 | 9.12 |
| 19/10/2026 | 9.16 | -4.68 % | 0 | 9.44 | 9.47 | 8.77 |
| 20/10/2026 | 8.20 | -11.12 % | 0 | 8.68 | 8.68 | 7.75 |
| 21/10/2026 | 8.87 | +11.85 % | 0 | 8.21 | 9.15 | 8.00 |