| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.76 | +0.64 % | 0 | 15.75 | 17.25 | 13.95 |
| 16/07/2026 | 15.55 | -0.73 % | 0 | 15.65 | 16.16 | 15.05 |
| 17/07/2026 | 15.00 | -2.28 % | 0 | 14.76 | 15.30 | 14.35 |
| 20/07/2026 | 14.47 | -3.53 % | 0 | 15.03 | 15.68 | 14.34 |
| 21/07/2026 | 14.59 | +2.57 % | 0 | 14.51 | 14.84 | 13.95 |