| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.92 | -2.71 % | 0 | 15.19 | 15.75 | 14.37 |
| 02/06/2026 | 15.83 | +6.89 % | 0 | 15.19 | 16.02 | 14.97 |
| 03/06/2026 | 15.62 | -1.48 % | 0 | 15.24 | 16.09 | 14.98 |
| 04/06/2026 | 15.31 | -1.73 % | 0 | 15.53 | 15.98 | 14.93 |
| 05/06/2026 | 14.59 | -6.33 % | 0 | 15.11 | 16.47 | 14.41 |