| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.31 | -15.19 % | 0 | 11.46 | 11.84 | 10.31 |
| 16/10/2026 | 11.79 | +9.57 % | 0 | 11.61 | 11.97 | 11.00 |
| 19/10/2026 | 11.11 | -3.94 % | 0 | 11.39 | 11.42 | 10.71 |
| 20/10/2026 | 10.15 | -9.34 % | 0 | 10.63 | 10.63 | 9.56 |
| 21/10/2026 | 10.76 | +9.13 % | 0 | 10.16 | 11.10 | 9.94 |