| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.18 | +3.35 % | 0 | 17.66 | 19.41 | 15.61 |
| 16/07/2026 | 17.47 | -0.65 % | 0 | 17.56 | 18.57 | 16.94 |
| 17/07/2026 | 16.91 | -2.08 % | 0 | 16.70 | 17.31 | 16.23 |
| 20/07/2026 | 16.38 | -3.13 % | 0 | 16.94 | 17.67 | 16.19 |
| 21/07/2026 | 16.51 | +2.32 % | 0 | 16.42 | 16.85 | 15.80 |