| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.12 | +2.94 % | 0 | 19.58 | 21.24 | 17.71 |
| 16/07/2026 | 19.39 | -0.67 % | 0 | 19.49 | 20.06 | 18.61 |
| 17/07/2026 | 18.35 | -4.55 % | 0 | 18.65 | 19.07 | 18.15 |
| 20/07/2026 | 18.31 | -2.94 % | 0 | 18.87 | 19.61 | 18.13 |
| 21/07/2026 | 18.93 | +4.82 % | 0 | 18.35 | 18.93 | 17.73 |