| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.69 | -3.19 % | 0 | 17.11 | 17.69 | 15.58 |
| 02/06/2026 | 18.17 | +8.74 % | 0 | 17.12 | 18.17 | 16.83 |
| 03/06/2026 | 17.53 | -1.38 % | 0 | 17.16 | 18.05 | 16.85 |
| 04/06/2026 | 17.24 | -1.43 % | 0 | 17.44 | 17.89 | 16.79 |
| 05/06/2026 | 16.88 | -3.49 % | 0 | 17.03 | 17.71 | 16.18 |