| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.92 | -7.39 % | 0 | 15.41 | 16.11 | 14.03 |
| 16/10/2026 | 15.73 | +6.79 % | 0 | 15.56 | 16.10 | 14.76 |
| 19/10/2026 | 15.05 | -3.03 % | 0 | 15.34 | 15.37 | 14.47 |
| 20/10/2026 | 14.09 | -7.09 % | 0 | 14.57 | 14.57 | 13.32 |
| 21/10/2026 | 14.98 | +8.47 % | 0 | 14.10 | 15.05 | 13.88 |