| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.09 | -1.95 % | 0 | 21.52 | 23.18 | 19.66 |
| 16/07/2026 | 21.33 | -0.65 % | 0 | 21.43 | 22.00 | 20.56 |
| 17/07/2026 | 20.79 | -1.84 % | 0 | 20.60 | 21.19 | 19.05 |
| 20/07/2026 | 20.29 | -2.55 % | 0 | 20.81 | 21.55 | 19.77 |
| 21/07/2026 | 20.40 | +1.95 % | 0 | 20.29 | 20.72 | 19.67 |