| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.63 | -2.92 % | 0 | 19.05 | 19.62 | 17.40 |
| 02/06/2026 | 19.66 | +5.42 % | 0 | 19.06 | 19.87 | 18.76 |
| 03/06/2026 | 19.45 | -1.34 % | 0 | 19.10 | 19.98 | 18.78 |
| 04/06/2026 | 19.18 | -1.24 % | 0 | 19.36 | 19.81 | 18.72 |
| 05/06/2026 | 18.83 | -3.09 % | 0 | 18.97 | 19.64 | 18.06 |