| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.31 | +2.37 % | 0 | 9.55 | 12.27 | 6.43 |
| 24/11/2025 | 8.90 | -3.21 % | 0 | 9.03 | 11.90 | 6.32 |
| 25/11/2025 | 8.45 | -5.64 % | 0 | 8.84 | 9.33 | 8.18 |
| 26/11/2025 | 8.01 | -5.27 % | 0 | 8.29 | 8.60 | 7.73 |
| 27/11/2025 | 7.87 | -0.19 % | 0 | 7.96 | 7.99 | 7.79 |