| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.34 | +3.16 % | 0 | 7.57 | 9.74 | 5.05 |
| 24/11/2025 | 6.94 | -3.95 % | 0 | 7.06 | 9.33 | 4.89 |
| 25/11/2025 | 6.50 | -7.08 % | 0 | 6.88 | 7.39 | 6.22 |
| 26/11/2025 | 6.06 | -6.77 % | 0 | 6.35 | 6.62 | 5.84 |
| 27/11/2025 | 5.91 | -0.67 % | 0 | 6.02 | 6.05 | 5.84 |