| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.72 | -1. % | 0 | 20.49 | 27.29 | 14.23 |
| 24/11/2025 | 21.13 | +1.44 % | 0 | 21.00 | 27.44 | 14.33 |
| 25/11/2025 | 21.59 | +2.47 % | 0 | 21.18 | 22.28 | 20.32 |
| 26/11/2025 | 22.03 | +2.09 % | 0 | 21.75 | 22.65 | 21.10 |
| 27/11/2025 | 22.10 | -0.23 % | 0 | 22.08 | 22.23 | 22.05 |