| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.10 | -2.58 % | 0 | 4.96 | 5.78 | 4.31 |
| 21/11/2025 | 5.42 | +4.03 % | 0 | 5.64 | 7.21 | 3.71 |
| 24/11/2025 | 5.04 | -5.36 % | 0 | 5.17 | 7.02 | 3.62 |
| 25/11/2025 | 4.63 | -9.22 % | 0 | 4.98 | 5.34 | 4.49 |
| 26/11/2025 | 4.24 | -8.92 % | 0 | 4.50 | 4.65 | 4.11 |