| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.62 | +2. % | 0 | 6.81 | 7.73 | 5.91 |
| 21/11/2025 | 6.28 | -3.09 % | 0 | 6.05 | 8.31 | 4.35 |
| 24/11/2025 | 6.68 | +4.62 % | 0 | 6.55 | 8.51 | 4.44 |
| 25/11/2025 | 7.13 | +7.79 % | 0 | 6.72 | 7.38 | 6.37 |
| 26/11/2025 | 7.56 | +6.26 % | 0 | 7.28 | 7.86 | 7.03 |