| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.37 | +13.67 % | 0 | 4.07 | 4.79 | 3.85 |
| 03/10/2025 | 4.43 | +2.43 % | 0 | 4.63 | 4.97 | 4.11 |
| 06/10/2025 | 4.03 | -9.44 % | 0 | 4.19 | 4.37 | 3.49 |
| 07/10/2025 | 3.99 | -3.39 % | 0 | 3.85 | 4.23 | 3.75 |
| 08/10/2025 | 3.99 | +0.25 % | 0 | 4.02 | 4.38 | 3.88 |