| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.38 | -3.85 % | 0 | 3.29 | 3.75 | 2.90 |
| 21/11/2025 | 3.67 | +5.46 % | 0 | 3.86 | 4.54 | 2.76 |
| 24/11/2025 | 3.32 | -7.26 % | 0 | 3.44 | 4.42 | 2.64 |
| 25/11/2025 | 2.98 | -11.83 % | 0 | 3.27 | 3.52 | 2.90 |
| 26/11/2025 | 2.64 | -12. % | 0 | 2.87 | 2.90 | 2.55 |