| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.95 | -4.41 % | 0 | 1.90 | 2.40 | 1.53 |
| 21/11/2025 | 2.19 | +8.96 % | 0 | 2.34 | 3.09 | 1.26 |
| 24/11/2025 | 1.89 | -10. % | 0 | 2.00 | 2.91 | 1.17 |
| 25/11/2025 | 1.64 | -15.46 % | 0 | 1.85 | 2.06 | 1.57 |
| 26/11/2025 | 1.38 | -16.36 % | 0 | 1.56 | 1.62 | 1.29 |