| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.44 | -4.69 % | 0 | 2.28 | 3.36 | 1.57 |
| 24/11/2025 | 2.71 | +8.4 % | 0 | 2.63 | 3.44 | 1.72 |
| 25/11/2025 | 3.07 | +15.23 % | 0 | 2.73 | 3.17 | 2.55 |
| 26/11/2025 | 3.41 | +11.07 % | 0 | 3.19 | 3.53 | 3.09 |
| 27/11/2025 | 3.40 | -3. % | 0 | 3.44 | 3.63 | 3.29 |