Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.34 | -9.8 % | 0 | 1.32 | 1.47 | 1.12 |
03/10/2025 | 1.29 | -8.21 % | 0 | 1.24 | 1.49 | 1.11 |
06/10/2025 | 1.50 | +15.38 % | 0 | 1.42 | 1.85 | 1.34 |
07/10/2025 | 1.56 | +5.78 % | 0 | 1.62 | 1.70 | 1.41 |
08/10/2025 | 1.52 | -2.26 % | 0 | 1.53 | 1.61 | 1.32 |