| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | -4.09 % | 0 | 2.98 | 4.08 | 2.32 |
| 24/11/2025 | 3.48 | +7.59 % | 0 | 3.38 | 4.17 | 2.39 |
| 25/11/2025 | 3.88 | +13.12 % | 0 | 3.51 | 4.01 | 3.29 |
| 26/11/2025 | 4.26 | +9.95 % | 0 | 4.02 | 4.41 | 3.88 |
| 27/11/2025 | 4.35 | -0.34 % | 0 | 4.29 | 4.58 | 4.13 |