| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.86 | +3.21 % | 0 | 4.05 | 4.57 | 3.44 |
| 21/11/2025 | 3.56 | -4.04 % | 0 | 3.37 | 4.52 | 2.73 |
| 24/11/2025 | 3.89 | +6.58 % | 0 | 3.80 | 4.57 | 2.83 |
| 25/11/2025 | 4.31 | +12.24 % | 0 | 3.93 | 4.47 | 3.70 |
| 26/11/2025 | 4.70 | +9.19 % | 0 | 4.46 | 4.88 | 4.30 |