| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.29 | +2.88 % | 0 | 4.49 | 5.07 | 3.81 |
| 21/11/2025 | 3.98 | -3.86 % | 0 | 3.78 | 4.93 | 3.17 |
| 24/11/2025 | 4.33 | +6.65 % | 0 | 4.22 | 4.98 | 3.27 |
| 25/11/2025 | 4.76 | +12. % | 0 | 4.37 | 4.91 | 4.10 |
| 26/11/2025 | 5.16 | +8.76 % | 0 | 4.91 | 5.36 | 4.76 |