| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.72 | +2.28 % | 0 | 4.93 | 5.68 | 4.20 |
| 21/11/2025 | 4.42 | -3.49 % | 0 | 4.20 | 5.96 | 3.07 |
| 24/11/2025 | 4.77 | +6. % | 0 | 4.66 | 6.07 | 3.15 |
| 25/11/2025 | 5.21 | +10.85 % | 0 | 4.82 | 5.39 | 4.53 |
| 26/11/2025 | 5.62 | +8.08 % | 0 | 5.37 | 5.83 | 5.20 |