| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.53 | +16.89 % | 0 | 3.23 | 3.91 | 3.06 |
| 03/10/2025 | 3.59 | +2.57 % | 0 | 3.77 | 4.08 | 3.32 |
| 06/10/2025 | 3.22 | -11.05 % | 0 | 3.37 | 3.49 | 2.76 |
| 07/10/2025 | 3.19 | -3.63 % | 0 | 3.06 | 3.38 | 2.99 |
| 08/10/2025 | 3.20 | +0.79 % | 0 | 3.21 | 3.51 | 3.10 |