| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | -3.45 % | 0 | 5.10 | 7.20 | 3.70 |
| 24/11/2025 | 5.71 | +5.26 % | 0 | 5.59 | 7.27 | 3.79 |
| 25/11/2025 | 6.16 | +9.22 % | 0 | 5.75 | 6.39 | 5.46 |
| 26/11/2025 | 6.58 | +7.08 % | 0 | 6.31 | 6.85 | 6.11 |
| 27/11/2025 | 6.81 | +1.72 % | 0 | 6.62 | 7.07 | 6.43 |