| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.10 | +1.65 % | 0 | 7.30 | 8.27 | 6.33 |
| 21/11/2025 | 6.77 | -2.94 % | 0 | 6.53 | 9.00 | 4.69 |
| 24/11/2025 | 7.16 | +4.22 % | 0 | 7.03 | 9.14 | 4.78 |
| 25/11/2025 | 7.61 | +7.18 % | 0 | 7.22 | 7.89 | 6.84 |
| 26/11/2025 | 8.05 | +5.78 % | 0 | 7.78 | 8.38 | 7.49 |