| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.71 | +10.44 % | 0 | 5.42 | 6.22 | 5.13 |
| 03/10/2025 | 5.78 | +2.12 % | 0 | 5.98 | 6.40 | 5.38 |
| 06/10/2025 | 5.35 | -7.76 % | 0 | 5.52 | 5.78 | 4.71 |
| 07/10/2025 | 5.30 | -2.93 % | 0 | 5.16 | 5.62 | 5.00 |
| 08/10/2025 | 5.33 | +0.66 % | 0 | 5.34 | 5.78 | 5.13 |