| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.75 | -2.29 % | 0 | 8.50 | 11.56 | 6.07 |
| 24/11/2025 | 9.15 | +3.39 % | 0 | 9.02 | 11.69 | 6.17 |
| 25/11/2025 | 9.60 | +5.61 % | 0 | 9.20 | 9.97 | 8.73 |
| 26/11/2025 | 10.05 | +4.69 % | 0 | 9.77 | 10.43 | 9.38 |
| 27/11/2025 | 10.19 | +0.25 % | 0 | 10.10 | 10.26 | 10.07 |