| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.74 | -1.8 % | 0 | 11.51 | 15.41 | 8.15 |
| 24/11/2025 | 12.14 | +2.53 % | 0 | 12.01 | 15.56 | 8.25 |
| 25/11/2025 | 12.60 | +4.26 % | 0 | 12.20 | 13.02 | 11.58 |
| 26/11/2025 | 13.05 | +3.61 % | 0 | 12.76 | 13.45 | 12.32 |
| 27/11/2025 | 13.19 | +0.19 % | 0 | 13.09 | 13.26 | 13.06 |