| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.75 | +0.17 % | 0 | 8.84 | 9.45 | 7.74 |
| 16/07/2026 | 8.97 | +1.47 % | 0 | 8.88 | 9.52 | 8.72 |
| 17/07/2026 | 9.70 | +7.01 % | 0 | 9.72 | 10.09 | 9.45 |
| 20/07/2026 | 10.03 | +6.59 % | 0 | 9.48 | 10.04 | 9.09 |
| 21/07/2026 | 9.91 | -3.13 % | 0 | 9.99 | 10.32 | 9.75 |