| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.16 | +2.01 % | 0 | 9.91 | 10.95 | 8.92 |
| 16/07/2026 | 9.70 | -1.22 % | 0 | 9.80 | 10.09 | 9.25 |
| 17/07/2026 | 9.14 | -4.59 % | 0 | 8.97 | 9.24 | 8.60 |
| 20/07/2026 | 8.66 | -6.13 % | 0 | 9.18 | 9.61 | 8.48 |
| 21/07/2026 | 8.73 | +3.8 % | 0 | 8.66 | 8.88 | 8.33 |