| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.35 | -6.55 % | 0 | 7.76 | 8.25 | 7.00 |
| 02/06/2026 | 8.47 | +14.3 % | 0 | 7.76 | 8.50 | 7.76 |
| 03/06/2026 | 8.11 | -3.51 % | 0 | 7.79 | 8.31 | 7.77 |
| 04/06/2026 | 7.85 | -2.73 % | 0 | 8.02 | 8.43 | 7.66 |
| 05/06/2026 | 7.48 | -6.62 % | 0 | 7.66 | 8.00 | 7.37 |