| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.53 | -2.45 % | 0 | 16.89 | 17.44 | 15.34 |
| 02/06/2026 | 17.45 | +6.27 % | 0 | 16.90 | 17.69 | 16.57 |
| 03/06/2026 | 17.24 | -1.79 % | 0 | 16.94 | 17.81 | 16.58 |
| 04/06/2026 | 17.02 | -0.99 % | 0 | 17.15 | 17.60 | 16.52 |
| 05/06/2026 | 16.67 | -2.91 % | 0 | 16.81 | 18.31 | 15.94 |