| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.37 | +0. % | 0 | 19.29 | 21.34 | 17.04 |
| 16/07/2026 | 19.62 | +1.98 % | 0 | 19.20 | 19.79 | 18.31 |
| 17/07/2026 | 18.54 | -2.45 % | 0 | 18.35 | 20.08 | 17.83 |
| 20/07/2026 | 18.02 | -3.38 % | 0 | 18.58 | 19.34 | 17.83 |
| 21/07/2026 | 18.13 | +1.74 % | 0 | 18.05 | 18.52 | 17.42 |