| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.87 | +5.4 % | 0 | 9.43 | 10.10 | 9.02 |
| 02/06/2026 | 8.85 | -9.88 % | 0 | 9.41 | 9.48 | 8.79 |
| 03/06/2026 | 9.12 | +3.11 % | 0 | 9.36 | 9.51 | 8.86 |
| 04/06/2026 | 9.28 | +1.98 % | 0 | 9.20 | 9.51 | 8.81 |
| 05/06/2026 | 9.52 | +4.62 % | 0 | 9.47 | 9.64 | 8.96 |