| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.94 | -1.79 % | 0 | 5.17 | 5.43 | 4.54 |
| 16/07/2026 | 5.13 | +0.2 % | 0 | 5.14 | 5.61 | 4.96 |
| 17/07/2026 | 5.75 | +8.81 % | 0 | 5.87 | 6.24 | 5.70 |
| 20/07/2026 | 6.14 | +10.54 % | 0 | 5.67 | 6.21 | 5.37 |
| 21/07/2026 | 6.02 | -4.44 % | 0 | 6.11 | 6.42 | 5.87 |