| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.15 | +4.95 % | 0 | 5.92 | 6.38 | 5.57 |
| 02/06/2026 | 5.44 | -13.18 % | 0 | 5.90 | 5.90 | 5.40 |
| 03/06/2026 | 5.63 | +3.87 % | 0 | 5.86 | 5.90 | 5.49 |
| 04/06/2026 | 5.78 | +2.58 % | 0 | 5.70 | 5.99 | 5.36 |
| 05/06/2026 | 5.89 | +4.72 % | 0 | 5.94 | 6.07 | 5.42 |