| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.68 | +7.72 % | 0 | 4.42 | 4.78 | 4.09 |
| 02/06/2026 | 3.98 | -15.25 % | 0 | 4.37 | 4.37 | 3.93 |
| 03/06/2026 | 4.13 | +3.77 % | 0 | 4.33 | 4.37 | 4.06 |
| 04/06/2026 | 4.26 | +3.03 % | 0 | 4.18 | 4.44 | 3.92 |
| 05/06/2026 | 4.31 | +4.11 % | 0 | 4.39 | 4.50 | 3.89 |