| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.98 | +8.61 % | 0 | 3.73 | 4.04 | 3.44 |
| 02/06/2026 | 3.35 | -15.74 % | 0 | 3.69 | 3.69 | 3.30 |
| 03/06/2026 | 3.55 | +6.93 % | 0 | 3.64 | 3.70 | 3.36 |
| 04/06/2026 | 3.56 | +2.89 % | 0 | 3.52 | 3.75 | 3.30 |
| 05/06/2026 | 3.64 | +5.2 % | 0 | 3.70 | 3.81 | 3.22 |