| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.33 | +10.1 % | 0 | 3.10 | 3.39 | 2.85 |
| 02/06/2026 | 2.76 | -16.77 % | 0 | 3.05 | 3.07 | 2.70 |
| 03/06/2026 | 2.94 | +8.09 % | 0 | 3.01 | 3.11 | 2.81 |
| 04/06/2026 | 2.95 | +2.97 % | 0 | 2.91 | 3.12 | 2.71 |
| 05/06/2026 | 3.01 | +5.07 % | 0 | 3.06 | 3.16 | 2.63 |