| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.19 | +8.42 % | 0 | 2.02 | 2.37 | 1.86 |
| 02/06/2026 | 1.78 | -18.58 % | 0 | 1.99 | 2.03 | 1.76 |
| 03/06/2026 | 1.96 | +11.71 % | 0 | 1.96 | 2.09 | 1.81 |
| 04/06/2026 | 1.91 | +0.53 % | 0 | 1.92 | 2.02 | 1.74 |
| 05/06/2026 | 1.92 | +2.67 % | 0 | 1.98 | 2.09 | 1.62 |