| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.69 | -11.22 % | 0 | 2.92 | 3.29 | 2.61 |
| 02/06/2026 | 3.30 | +22.95 % | 0 | 2.95 | 3.36 | 2.92 |
| 03/06/2026 | 3.16 | -4.97 % | 0 | 2.95 | 3.28 | 2.87 |
| 04/06/2026 | 2.97 | -6.01 % | 0 | 3.09 | 3.30 | 2.79 |
| 05/06/2026 | 2.64 | -15.38 % | 0 | 2.85 | 2.98 | 2.63 |