| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.74 | +8.75 % | 0 | 1.58 | 1.91 | 1.47 |
| 02/06/2026 | 1.42 | -19.14 % | 0 | 1.57 | 1.61 | 1.39 |
| 03/06/2026 | 1.51 | +10.66 % | 0 | 1.54 | 1.69 | 1.41 |
| 04/06/2026 | 1.52 | +0.66 % | 0 | 1.53 | 1.62 | 1.36 |
| 05/06/2026 | 1.49 | +3.47 % | 0 | 1.55 | 1.64 | 1.24 |