| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.23 | -10.53 % | 0 | 3.49 | 3.91 | 3.16 |
| 02/06/2026 | 3.89 | +20.06 % | 0 | 3.52 | 3.98 | 3.52 |
| 03/06/2026 | 3.76 | -4.45 % | 0 | 3.53 | 3.93 | 3.46 |
| 04/06/2026 | 3.55 | -5.59 % | 0 | 3.69 | 3.94 | 3.39 |
| 05/06/2026 | 3.25 | -12.06 % | 0 | 3.42 | 3.59 | 3.17 |