| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.67 | -0.61 % | 0 | 5.69 | 6.32 | 5.21 |
| 16/07/2026 | 5.47 | -1.89 % | 0 | 5.53 | 5.64 | 5.07 |
| 17/07/2026 | 4.92 | -7.79 % | 0 | 4.73 | 4.94 | 4.45 |
| 20/07/2026 | 4.43 | -10.87 % | 0 | 4.95 | 5.17 | 4.43 |
| 21/07/2026 | 4.51 | +6.5 % | 0 | 4.44 | 4.64 | 4.17 |