| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.85 | -9.62 % | 0 | 4.13 | 4.58 | 3.74 |
| 02/06/2026 | 4.60 | +19.17 % | 0 | 4.16 | 4.71 | 4.16 |
| 03/06/2026 | 4.44 | -4.21 % | 0 | 4.18 | 4.54 | 4.13 |
| 04/06/2026 | 4.21 | -5.18 % | 0 | 4.37 | 4.66 | 4.05 |
| 05/06/2026 | 3.85 | -11.9 % | 0 | 4.06 | 4.30 | 3.84 |