| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | -9.02 % | 0 | 4.83 | 5.31 | 4.37 |
| 02/06/2026 | 5.25 | +15.38 % | 0 | 4.86 | 5.45 | 4.86 |
| 03/06/2026 | 5.17 | -4.17 % | 0 | 4.88 | 5.31 | 4.86 |
| 04/06/2026 | 4.93 | -4.74 % | 0 | 5.09 | 5.43 | 4.78 |
| 05/06/2026 | 4.62 | -9.86 % | 0 | 4.76 | 5.08 | 4.58 |