| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.65 | +0.61 % | 0 | 6.59 | 7.30 | 5.99 |
| 16/07/2026 | 6.46 | -0.62 % | 0 | 6.45 | 6.59 | 5.97 |
| 17/07/2026 | 5.71 | -8.64 % | 0 | 5.61 | 5.83 | 5.11 |
| 20/07/2026 | 5.31 | -9.54 % | 0 | 5.85 | 6.11 | 5.25 |
| 21/07/2026 | 5.39 | +5.48 % | 0 | 5.32 | 5.53 | 5.02 |