| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.27 | -8.59 % | 0 | 5.60 | 6.10 | 5.05 |
| 02/06/2026 | 6.14 | +15.63 % | 0 | 5.62 | 6.25 | 5.62 |
| 03/06/2026 | 5.95 | -3.96 % | 0 | 5.65 | 6.06 | 5.65 |
| 04/06/2026 | 5.71 | -4.12 % | 0 | 5.87 | 6.24 | 5.55 |
| 05/06/2026 | 5.34 | -9.11 % | 0 | 5.53 | 5.80 | 5.32 |