| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.73 | +2.18 % | 0 | 7.52 | 8.32 | 6.82 |
| 16/07/2026 | 7.32 | -1.74 % | 0 | 7.39 | 7.57 | 6.90 |
| 17/07/2026 | 6.71 | -6.88 % | 0 | 6.55 | 7.19 | 6.22 |
| 20/07/2026 | 6.24 | -8.44 % | 0 | 6.78 | 7.08 | 6.13 |
| 21/07/2026 | 6.33 | +5.07 % | 0 | 6.25 | 6.46 | 5.94 |