| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.07 | -7.61 % | 0 | 6.45 | 6.93 | 5.79 |
| 02/06/2026 | 6.81 | +11.27 % | 0 | 6.45 | 7.16 | 6.45 |
| 03/06/2026 | 6.78 | -3.83 % | 0 | 6.48 | 6.93 | 6.46 |
| 04/06/2026 | 6.53 | -3.69 % | 0 | 6.70 | 7.09 | 6.37 |
| 05/06/2026 | 6.16 | -8.47 % | 0 | 6.35 | 6.65 | 6.11 |