| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.55 | +0.59 % | 0 | 8.46 | 9.36 | 7.65 |
| 16/07/2026 | 8.44 | +0.9 % | 0 | 8.35 | 8.57 | 7.84 |
| 17/07/2026 | 7.82 | -3.76 % | 0 | 7.50 | 7.82 | 7.16 |
| 20/07/2026 | 7.19 | -7.46 % | 0 | 7.73 | 8.08 | 6.96 |
| 21/07/2026 | 7.29 | +4.44 % | 0 | 7.20 | 7.42 | 6.88 |