| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.45 | -0.26 % | 0 | 9.43 | 10.41 | 8.49 |
| 16/07/2026 | 9.05 | -3.05 % | 0 | 9.32 | 9.58 | 8.77 |
| 17/07/2026 | 8.83 | -2.86 % | 0 | 8.48 | 9.30 | 8.12 |
| 20/07/2026 | 8.16 | -6.53 % | 0 | 8.70 | 9.10 | 8.01 |
| 21/07/2026 | 8.27 | +4.42 % | 0 | 8.17 | 8.39 | 7.84 |