| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.91 | -7.32 % | 0 | 7.30 | 7.80 | 6.56 |
| 02/06/2026 | 7.88 | +13.06 % | 0 | 7.30 | 8.02 | 7.30 |
| 03/06/2026 | 7.66 | -3.59 % | 0 | 7.35 | 7.85 | 7.32 |
| 04/06/2026 | 7.40 | -3.39 % | 0 | 7.57 | 7.97 | 7.24 |
| 05/06/2026 | 7.04 | -7.49 % | 0 | 7.22 | 7.54 | 6.95 |