| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.43 | -0.24 % | 0 | 10.40 | 11.48 | 9.34 |
| 16/07/2026 | 10.20 | -1.12 % | 0 | 10.30 | 10.60 | 9.71 |
| 17/07/2026 | 9.63 | -4.42 % | 0 | 9.46 | 10.38 | 9.08 |
| 20/07/2026 | 9.10 | -6.38 % | 0 | 9.67 | 10.12 | 9.09 |
| 21/07/2026 | 9.22 | +3.66 % | 0 | 9.14 | 9.38 | 8.82 |