| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.80 | -6.2 % | 0 | 8.21 | 8.71 | 7.44 |
| 02/06/2026 | 8.79 | +12.12 % | 0 | 8.21 | 8.96 | 8.21 |
| 03/06/2026 | 8.56 | -3.39 % | 0 | 8.24 | 8.76 | 8.21 |
| 04/06/2026 | 8.31 | -2.52 % | 0 | 8.47 | 8.89 | 8.11 |
| 05/06/2026 | 7.94 | -6.04 % | 0 | 8.11 | 8.46 | 7.82 |