| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | -7.75 % | 0 | 9.13 | 9.63 | 8.51 |
| 02/06/2026 | 9.69 | +10.94 % | 0 | 9.13 | 9.82 | 9.11 |
| 03/06/2026 | 9.49 | -3.06 % | 0 | 9.16 | 9.68 | 9.14 |
| 04/06/2026 | 9.23 | -2.17 % | 0 | 9.40 | 9.81 | 9.01 |
| 05/06/2026 | 8.97 | -4.32 % | 0 | 9.03 | 9.46 | 8.86 |