| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.46 | +0.26 % | 0 | 11.38 | 12.55 | 10.19 |
| 16/07/2026 | 11.17 | -1.06 % | 0 | 11.27 | 12.02 | 10.76 |
| 17/07/2026 | 10.61 | -4.03 % | 0 | 10.45 | 11.45 | 10.06 |
| 20/07/2026 | 10.13 | -5.33 % | 0 | 10.65 | 11.15 | 9.89 |
| 21/07/2026 | 10.20 | +3.24 % | 0 | 10.12 | 10.37 | 9.79 |