| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.16 | -1.02 % | 0 | 12.26 | 12.65 | 11.59 |
| 17/07/2026 | 11.60 | -3.65 % | 0 | 11.43 | 12.56 | 11.04 |
| 20/07/2026 | 11.12 | -4.88 % | 0 | 11.63 | 12.18 | 10.84 |
| 21/07/2026 | 11.23 | +3.41 % | 0 | 11.11 | 11.33 | 10.74 |
| 22/07/2026 | 11.00 | -1.57 % | 0 | 10.95 | 11.14 | 10.93 |