| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.65 | -4.98 % | 0 | 10.07 | 10.58 | 9.31 |
| 02/06/2026 | 10.85 | +12.55 % | 0 | 10.07 | 10.85 | 10.02 |
| 03/06/2026 | 10.44 | -2.84 % | 0 | 10.11 | 10.72 | 10.04 |
| 04/06/2026 | 10.19 | -1.69 % | 0 | 10.35 | 10.79 | 9.97 |
| 05/06/2026 | 9.82 | -4.75 % | 0 | 9.98 | 10.45 | 9.64 |