| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.76 | +2.61 % | 0 | 13.34 | 14.71 | 11.89 |
| 16/07/2026 | 12.82 | -3.43 % | 0 | 13.25 | 13.69 | 12.54 |
| 17/07/2026 | 12.62 | -3.15 % | 0 | 12.42 | 12.83 | 12.03 |
| 20/07/2026 | 12.11 | -4.5 % | 0 | 12.62 | 13.21 | 11.78 |
| 21/07/2026 | 12.21 | +3.04 % | 0 | 12.10 | 12.35 | 11.68 |