| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.59 | -4.51 % | 0 | 11.02 | 11.53 | 9.96 |
| 02/06/2026 | 11.61 | +9.84 % | 0 | 11.02 | 11.80 | 10.94 |
| 03/06/2026 | 11.39 | -2.65 % | 0 | 11.07 | 11.73 | 10.92 |
| 04/06/2026 | 11.14 | -1.5 % | 0 | 11.30 | 11.75 | 10.89 |
| 05/06/2026 | 10.78 | -4.26 % | 0 | 10.93 | 11.42 | 10.55 |