| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.93 | -2.99 % | 0 | 15.32 | 16.87 | 13.60 |
| 16/07/2026 | 15.13 | -0.88 % | 0 | 15.23 | 15.76 | 14.42 |
| 17/07/2026 | 15.00 | -0.17 % | 0 | 14.40 | 15.00 | 13.98 |
| 20/07/2026 | 14.08 | -4.02 % | 0 | 14.60 | 15.29 | 13.67 |
| 21/07/2026 | 14.19 | +2.53 % | 0 | 14.08 | 14.42 | 13.56 |