| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.63 | -3.03 % | 0 | 12.96 | 13.46 | 11.76 |
| 02/06/2026 | 13.55 | +8.53 % | 0 | 12.97 | 13.73 | 12.80 |
| 03/06/2026 | 13.32 | -2.35 % | 0 | 13.00 | 13.74 | 12.81 |
| 04/06/2026 | 13.08 | -1.25 % | 0 | 13.23 | 13.69 | 12.88 |
| 05/06/2026 | 12.80 | -3.14 % | 0 | 12.88 | 14.04 | 12.34 |