| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.12 | -5.68 % | 0 | 14.92 | 15.41 | 14.07 |
| 02/06/2026 | 15.49 | +7.27 % | 0 | 14.93 | 15.68 | 14.67 |
| 03/06/2026 | 15.27 | -2.05 % | 0 | 14.97 | 15.78 | 14.68 |
| 04/06/2026 | 15.05 | -1.08 % | 0 | 15.18 | 15.64 | 14.83 |
| 05/06/2026 | 15.14 | -0.33 % | 0 | 14.84 | 15.43 | 14.14 |