| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.35 | -0.2 % | 0 | 17.30 | 19.08 | 15.32 |
| 16/07/2026 | 17.11 | -0.81 % | 0 | 17.21 | 17.80 | 16.32 |
| 17/07/2026 | 16.58 | -2.56 % | 0 | 16.37 | 16.95 | 15.85 |
| 20/07/2026 | 16.06 | -3.6 % | 0 | 16.59 | 17.35 | 15.55 |
| 21/07/2026 | 16.15 | +1.99 % | 0 | 16.07 | 16.51 | 15.45 |